What Blogs are saying about Zindart Ltd
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
3.96 |
3.68 |
3.22 |
3.19 |
|
| Median Moving Average |
4.16 |
3.94 |
3.35 |
3.17 |
|
| Simple Moving Average |
4.18 |
3.96 |
3.35 |
3.18 |
|
| Triangular Moving Average |
4.24 |
4.05 |
3.27 |
3.20 |
|
Zindart Ltd is traded on the NDC () using the symbol ZNDT
Industry: Main Industry Sub Industry Specific Industry
The historical high for ZNDT was 16.50 on the 8th of October 1997. It has been 4546 days since the historical high price.
The lowest price was 1.03 on the 27th of December 2000. It has been 3370 days since that low price.
The largest volume day was the 28th of October 1999 when 3,036,200 shares were traded. It has been 3796 days since that big volume day.
The lowest volume day was the 8th of May 1997 when only 0 shares changed hands. That was 4699 days ago.
What Google thinks of
Zindart LtdSeasonality Analysis of ZNDTHistorical data for ZNDTZindart Ltd at ValueWikiNo Pattern Matches for ZNDT
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ZNDTStocks with Negative Correlation to ZNDT
Closing Prices over the past 15 trading days
Date Open High Low Close
2005-10-26 3.15 3.15 3.15 3.15 3200
2005-10-25 3.17 3.18 3.15 3.15 14500
2005-10-24 3.16 3.20 3.16 3.20 1600
2005-10-21 3.18 3.21 3.17 3.17 7100
2005-10-20 3.27 3.30 3.22 3.23 4300
2005-10-18 3.15 3.32 3.15 3.32 15700
2005-10-17 3.20 3.25 3.10 3.20 8600
2005-10-14 3.08 3.24 3.08 3.18 8900
2005-10-13 3.08 3.20 3.06 3.08 2000
2005-10-12 3.10 3.10 3.10 3.10 300
2005-10-11 3.10 3.16 3.10 3.16 7300
2005-10-10 3.10 3.10 3.10 3.10 100
2005-10-07 3.07 3.10 3.07 3.10 1600
2005-10-06 2.98 3.07 2.96 3.07 7400
2005-10-05 3.09 3.13 3.02 3.13 4200
Previous symbol is
ZNCONext symbol is
ZNEPF
