| Date - Time |
Alert |
|
| 2009-07-22 12:30:00 |
Price (21.58) Rises Above Moving Average of 21.35 |
|
| 2009-07-15 14:30:00 |
Price (21.51) Rises Above Moving Average of 21.37 |
|
| 2009-07-07 11:00:00 |
Price (21.38) Moves Below Moving Average of 21.57 |
|
| 2009-07-01 09:30:00 |
Price (22.03) Rises Above Moving Average of 21.8 |
|
| 2009-06-15 13:30:00 |
Price (22.27) Moves Below Moving Average of 22.48 |
|
| 2009-06-08 09:30:00 |
Price (23.49) Rises Above Moving Average of 22.53 |
|
| 2009-05-20 11:00:00 |
Price (22.96) Moves Below Moving Average of 23.04 |
|
| 2009-05-19 15:30:00 |
Price (22.96) Moves Below Moving Average of 23.02 |
|
| 2009-05-19 13:00:00 |
Price (22.99) Moves Below Moving Average of 23 |
|
| 2009-05-18 10:00:00 |
Price (22.91) Rises Above Moving Average of 22.91 |
|
| 2009-05-15 14:30:00 |
Price (22.87) Moves Below Moving Average of 22.9 |
|
| 2009-05-13 11:00:00 |
Price (22.81) Moves Below Moving Average of 22.82 |
|
| 2009-05-13 09:30:00 |
Price (22.77) Moves Below Moving Average of 22.82 |
|
| 2009-05-12 14:30:00 |
Price (22.91) Rises Above Moving Average of 22.82 |
|
| 2009-05-12 13:00:00 |
Price (22.82) Moves Below Moving Average of 22.82 |
|
| 2009-04-15 14:30:00 |
Price (25.9) Moves Below Moving Average of 25.92 |
|
| 2009-04-15 12:30:00 |
Price (25.92) Rises Above Moving Average of 25.89 |
|
| 2009-03-12 11:00:00 |
Price (21.15) Rises Above Moving Average of 21.01 |
|
| 2009-01-29 11:30:00 |
Price (31.88) Moves Below Moving Average of 31.94 |
|
| 2009-01-29 09:30:00 |
Price (31.75) Moves Below Moving Average of 31.92 |
|
| 2009-01-26 16:00:00 |
Price (31.72) Moves Below Moving Average of 31.82 |
|
| 2009-01-26 15:00:00 |
Price (31.83) Rises Above Moving Average of 31.81 |
|
| 2009-01-26 09:30:00 |
Price (31.94) Rises Above Moving Average of 31.79 |
|
| 2009-01-21 12:00:00 |
Price (31.71) Rises Above Moving Average of 31.67 |
|
| 2009-01-20 16:00:00 |
Price (31.15) Moves Below Moving Average of 31.65 |
|
| 2009-01-12 09:30:00 |
Price (32.09) Rises Above Moving Average of 31.38 |
|
| 2009-01-07 09:30:00 |
Price (31.24) Moves Below Moving Average of 31.43 |
|
| 2009-01-06 12:00:00 |
Price (31.31) Moves Below Moving Average of 31.34 |
|
| 2008-12-29 09:30:00 |
Price (31) Moves Below Moving Average of 31.19 |
|
| 2008-12-26 14:30:00 |
Price (31.17) Rises Above Moving Average of 31.16 |
|
| 2008-12-24 13:00:00 |
Price (31.12) Moves Below Moving Average of 31.12 |
|
| 2008-12-23 15:30:00 |
Price (31.11) Moves Below Moving Average of 31.14 |
|
| 2008-12-23 12:30:00 |
Price (31.1) Moves Below Moving Average of 31.13 |
|
| 2008-12-16 09:30:00 |
Price (30.87) Rises Above Moving Average of 30.54 |
|
| 2008-12-11 13:30:00 |
Price (29.98) Moves Below Moving Average of 30.27 |
|
| 2008-12-04 15:30:00 |
Price (29.96) Moves Below Moving Average of 30.07 |
|
| 2008-12-03 10:30:00 |
Price (30.6) Rises Above Moving Average of 29.9 |
|
| 2008-12-01 15:30:00 |
Price (29.83) Moves Below Moving Average of 30 |
|
| 2008-11-26 14:00:00 |
Price (30.11) Rises Above Moving Average of 29.96 |
|
| 2008-11-25 09:30:00 |
Price (30.46) Rises Above Moving Average of 30.38 |
|
| 2008-11-17 09:30:00 |
Price (31.36) Moves Below Moving Average of 31.37 |
|
| 2008-11-14 13:30:00 |
Price (31.4) Rises Above Moving Average of 31.33 |
|
| 2008-11-14 11:30:00 |
Price (31.44) Rises Above Moving Average of 31.32 |
|
| 2008-11-13 16:00:00 |
Price (32.39) Rises Above Moving Average of 31.32 |
|
| 2008-11-11 14:30:00 |
Price (31.65) Rises Above Moving Average of 31.49 |
|
| 2008-11-10 11:00:00 |
Price (31.54) Moves Below Moving Average of 31.59 |
|
| 2008-11-10 09:30:00 |
Price (31.9) Rises Above Moving Average of 31.6 |
|
| 2008-11-05 16:00:00 |
Price (31.34) Moves Below Moving Average of 31.62 |
|
| 2008-10-30 12:00:00 |
Price (31.27) Moves Below Moving Average of 31.3 |
|
| 2008-10-30 11:00:00 |
Price (31.5) Rises Above Moving Average of 31.26 |
|
| 2008-10-28 15:00:00 |
Price (31.24) Rises Above Moving Average of 31.21 |
|
| 2008-10-24 15:00:00 |
Price (32.03) Rises Above Moving Average of 31.76 |
|
| 2008-10-14 11:30:00 |
Price (35.51) Rises Above Moving Average of 35.25 |
|
| 2008-09-29 09:30:00 |
Price (38.76) Moves Below Moving Average of 39.25 |
|
| 2008-09-26 15:30:00 |
Price (39.4) Rises Above Moving Average of 39.25 |
|
| 2008-09-25 15:00:00 |
Price (39.2) Moves Below Moving Average of 39.3 |
|
| 2008-09-25 10:30:00 |
Price (39.41) Rises Above Moving Average of 39.24 |
|
| 2008-09-24 16:00:00 |
Price (38.52) Moves Below Moving Average of 39.24 |
|
What Blogs are saying about Zenith National Insurance CorporationFree daily trading idea (for 2009.05.27.): long $ZNT above 22.35, protective stop below 21.38, target 24.50 - 25.00 http://chart.ly/2w6qwa
Head and Shoulders chart pattern for 2009-04-17
Top Pre-Market Analyst Downgrades (ALL, AZN, ETFC, FITB, JNPR, QCOM, RF, RYAAY, SEPR, HOT, TKR, TWC, TROW, UA, VE, ZNT)
Top Yielding Stocks Going Ex Dividend End of January
Positive Seasonal Pattern Stocks on Wednesday the 17th of December 2008
SEC Bans Short Selling
10/28/08
10/23/08
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
30.70 |
32.59 |
36.07 |
38.27 |
|
| Median Moving Average |
28.49 |
31.08 |
33.61 |
38.24 |
|
| Simple Moving Average |
28.51 |
31.08 |
33.64 |
38.25 |
|
| Triangular Moving Average |
28.80 |
30.15 |
34.01 |
38.24 |
|
Zenith National Insurance Corporation is traded on the NYE () using the symbol ZNT
Industry: Main Industry Sub Industry Specific Industry
The historical high for ZNT was 55.29 on the 31st of January 2006. It has been 1509 days since the historical high price.
The lowest price was 6.06 on the 24th of July 1984. It has been 9370 days since that low price.
The largest volume day was the 18th of February 2010 when 32,049,900 shares were traded. It has been 30 days since that big volume day.
The lowest volume day was the 12th of March 1984 when only 0 shares changed hands. That was 9504 days ago.
What Google thinks of
Zenith National Insurance CorporationSeasonality Analysis of ZNTHistorical data for ZNTZenith National Insurance Corporation at ValueWikiNo Pattern Matches for ZNT
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ZNTStocks with Negative Correlation to ZNT
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 38.61 38.66 38.23 38.34 502500
2010-03-18 38.28 38.31 38.22 38.31 339900
2010-03-17 38.24 38.30 38.21 38.30 1199300
2010-03-16 38.21 38.25 38.21 38.24 708500
2010-03-15 38.25 38.28 38.18 38.20 374200
2010-03-12 38.23 38.25 38.20 38.25 551600
2010-03-11 38.15 38.22 38.15 38.20 443500
2010-03-10 38.18 38.23 38.16 38.20 546400
2010-03-09 38.18 38.24 38.10 38.24 763500
2010-03-08 38.12 38.29 38.12 38.21 1140000
2010-03-05 38.12 38.15 38.12 38.12 557300
2010-03-04 38.14 38.20 38.11 38.20 1200400
2010-03-03 38.06 38.15 38.06 38.06 709100
2010-03-02 38.12 38.16 38.09 38.10 790900
2010-03-01 38.08 38.12 38.08 38.11 785300
Previous symbol is
ZNRNFNext symbol is
ZNT2
