ZOLL - Zoll Medical Corporation
Twittering - Tweeting - Chatting about ZOLL Zoll Medical Corporation




Date - Time Alert
2012-04-05 09:30:00 Price (92.83) Rises Above Moving Average of 92.73
2012-04-03 11:30:00 Price (92.7) Moves Below Moving Average of 92.73
2012-03-08 12:00:00 Price (73.53) Rises Above Moving Average of 73.51
2012-03-06 15:30:00 Price (73.28) Moves Below Moving Average of 73.62
2012-03-06 13:30:00 Price (73.97) Rises Above Moving Average of 73.6
2012-02-29 14:00:00 Price (73.38) Moves Below Moving Average of 73.44
2012-02-08 13:00:00 Price (68.59) Rises Above Moving Average of 68.29
2012-02-08 10:30:00 Price (68.15) Moves Below Moving Average of 68.24
2012-01-30 15:30:00 Price (67.48) Rises Above Moving Average of 67.47
2012-01-30 12:30:00 Price (67.21) Moves Below Moving Average of 67.43
2012-01-25 10:30:00 Price (66.86) Rises Above Moving Average of 66.6
2012-01-25 09:30:00 Price (66.57) Moves Below Moving Average of 66.58
2012-01-20 09:30:00 Price (68.2) Rises Above Moving Average of 65.82
2011-11-17 09:30:00 Price (42.06) Rises Above Moving Average of 36.55
2011-11-16 15:30:00 Price (36.11) Moves Below Moving Average of 36.53
2011-11-15 13:00:00 Price (36.8) Rises Above Moving Average of 36.61
2011-11-15 11:00:00 Price (36.51) Moves Below Moving Average of 36.66
2011-11-14 15:00:00 Price (36.66) Moves Below Moving Average of 36.7
2011-11-14 13:30:00 Price (36.82) Rises Above Moving Average of 36.7
2011-11-14 12:00:00 Price (36.69) Moves Below Moving Average of 36.71
2011-11-14 11:00:00 Price (36.94) Rises Above Moving Average of 36.72
2011-11-14 09:30:00 Price (36.63) Moves Below Moving Average of 36.74
2011-11-11 15:30:00 Price (38.01) Rises Above Moving Average of 36.75
2011-11-01 09:30:00 Price (37.22) Moves Below Moving Average of 37.78
2011-10-26 14:00:00 Price (37.18) Rises Above Moving Average of 37.08
2011-10-26 11:00:00 Price (36.67) Moves Below Moving Average of 37.06
2011-10-20 15:00:00 Price (37) Rises Above Moving Average of 36.58
2011-10-20 11:30:00 Price (36.53) Moves Below Moving Average of 36.69
2011-10-18 10:00:00 Price (36.83) Moves Below Moving Average of 36.94
2011-10-13 13:30:00 Price (37.42) Rises Above Moving Average of 36.98
2011-10-13 11:30:00 Price (36.82) Moves Below Moving Average of 36.97
2011-10-11 16:00:00 Price (36.87) Rises Above Moving Average of 36.81
2011-09-30 14:00:00 Price (38.57) Moves Below Moving Average of 38.63
2011-09-29 15:30:00 Price (38.86) Rises Above Moving Average of 38.72
2011-09-29 13:00:00 Price (38.51) Moves Below Moving Average of 38.81
2011-09-28 16:00:00 Price (38.52) Moves Below Moving Average of 38.89
2011-09-28 15:00:00 Price (39.14) Rises Above Moving Average of 38.92
2011-09-28 14:00:00 Price (38.62) Moves Below Moving Average of 38.96
2011-09-08 15:00:00 Price (41.98) Moves Below Moving Average of 42.01
2011-09-07 12:30:00 Price (42.36) Rises Above Moving Average of 42.3
2011-09-01 13:00:00 Price (43.02) Moves Below Moving Average of 43.15
2011-08-29 16:00:00 Price (42.75) Moves Below Moving Average of 42.79
2011-08-29 15:00:00 Price (42.87) Rises Above Moving Average of 42.77
2011-08-08 09:30:00 Price (59.54) Moves Below Moving Average of 60.54
2011-07-26 13:30:00 Price (57.19) Rises Above Moving Average of 57.13
2011-07-26 12:30:00 Price (57.14) Moves Below Moving Average of 57.14
2011-07-15 12:00:00 Price (56.5) Moves Below Moving Average of 56.76
2011-07-14 12:00:00 Price (56.02) Moves Below Moving Average of 56.65
2011-07-12 11:30:00 Price (57.04) Rises Above Moving Average of 56.42
2011-07-12 09:30:00 Price (56.09) Moves Below Moving Average of 56.42
2011-06-30 09:30:00 Price (56.18) Rises Above Moving Average of 56.14
2011-06-29 13:30:00 Price (56.07) Moves Below Moving Average of 56.18
2011-06-29 10:30:00 Price (56.32) Rises Above Moving Average of 56.21
2011-06-14 16:00:00 Price (57.81) Moves Below Moving Average of 58.06
2011-06-14 10:30:00 Price (58.14) Rises Above Moving Average of 58.05
2011-06-13 11:00:00 Price (57.86) Moves Below Moving Average of 58.07
2011-06-13 10:00:00 Price (58.3) Rises Above Moving Average of 58.07
2011-06-01 15:30:00 Price (58.62) Moves Below Moving Average of 58.67
2011-05-25 10:30:00 Price (58.28) Moves Below Moving Average of 58.32
2011-05-25 09:30:00 Price (58.41) Rises Above Moving Average of 58.3
2011-05-24 15:30:00 Price (58.24) Moves Below Moving Average of 58.29
2011-05-23 09:30:00 Price (58.05) Moves Below Moving Average of 58.09
2011-05-19 12:30:00 Price (58.04) Rises Above Moving Average of 57.91
2011-05-19 10:30:00 Price (57.81) Moves Below Moving Average of 57.85
2011-05-18 13:30:00 Price (57.51) Moves Below Moving Average of 57.54
2011-04-20 09:30:00 Price (46.34) Rises Above Moving Average of 46.04
2011-04-18 12:30:00 Price (45.61) Moves Below Moving Average of 45.78
2011-03-29 15:00:00 Price (43.07) Rises Above Moving Average of 43.01
2011-03-29 10:00:00 Price (43.04) Moves Below Moving Average of 43.12
2011-03-24 13:00:00 Price (43.47) Moves Below Moving Average of 43.53
2011-03-24 11:00:00 Price (43.69) Rises Above Moving Average of 43.59
2011-02-04 15:30:00 Price (42.8) Moves Below Moving Average of 42.82
2011-02-04 14:30:00 Price (42.86) Rises Above Moving Average of 42.83
2011-02-04 10:30:00 Price (42.9) Rises Above Moving Average of 42.89
2011-01-20 12:30:00 Price (42.83) Rises Above Moving Average of 42.75
2011-01-20 11:30:00 Price (42.5) Moves Below Moving Average of 42.7
2011-01-04 10:00:00 Price (39.13) Rises Above Moving Average of 38.62
2010-11-23 16:00:00 Price (32.35) Rises Above Moving Average of 32.27
2010-11-23 14:00:00 Price (32.12) Moves Below Moving Average of 32.31
2010-11-23 13:00:00 Price (32.42) Rises Above Moving Average of 32.33
2010-11-11 13:30:00 Price (33.27) Moves Below Moving Average of 33.33
2010-11-10 15:30:00 Price (33.48) Rises Above Moving Average of 33.32
2010-11-08 12:00:00 Price (33.4) Moves Below Moving Average of 33.47
2010-11-08 10:00:00 Price (33.23) Moves Below Moving Average of 33.47
2010-11-01 11:30:00 Price (32.93) Moves Below Moving Average of 33.16
2010-11-01 10:30:00 Price (33.44) Rises Above Moving Average of 33.16
2010-10-28 10:30:00 Price (33.14) Moves Below Moving Average of 33.2
2010-10-27 16:00:00 Price (33.35) Rises Above Moving Average of 33.2
2010-10-27 10:30:00 Price (33.14) Moves Below Moving Average of 33.23
2010-10-21 15:30:00 Price (33.08) Rises Above Moving Average of 32.99
2010-10-21 13:30:00 Price (32.88) Moves Below Moving Average of 32.96
2010-10-14 10:00:00 Price (32.55) Rises Above Moving Average of 32.48
2010-10-13 15:00:00 Price (32.36) Moves Below Moving Average of 32.44
2010-10-13 13:30:00 Price (32.38) Moves Below Moving Average of 32.41
2010-10-13 12:00:00 Price (32.41) Rises Above Moving Average of 32.38
2010-10-13 10:00:00 Price (32.42) Rises Above Moving Average of 32.34
2010-10-12 15:00:00 Price (32.28) Moves Below Moving Average of 32.32
2010-10-12 10:00:00 Price (32.24) Moves Below Moving Average of 32.26
2010-08-25 15:00:00 Price (25.64) Rises Above Moving Average of 25.62
2010-08-19 15:30:00 Price (26.12) Rises Above Moving Average of 26.07
2010-08-19 10:30:00 Price (25.91) Moves Below Moving Average of 26.07
2010-08-17 11:00:00 Price (26.11) Rises Above Moving Average of 25.87
2010-08-10 16:00:00 Price (25.66) Moves Below Moving Average of 25.76
2010-08-10 15:00:00 Price (25.89) Rises Above Moving Average of 25.74
2010-08-10 12:30:00 Price (25.76) Rises Above Moving Average of 25.71
2010-08-10 10:00:00 Price (25.24) Moves Below Moving Average of 25.68
2010-07-29 15:00:00 Price (25.45) Rises Above Moving Average of 25.15
2010-07-29 13:30:00 Price (25.16) Rises Above Moving Average of 25.16
2010-07-27 12:00:00 Price (25.2) Moves Below Moving Average of 25.33
2010-07-26 15:00:00 Price (25.26) Moves Below Moving Average of 25.35
2010-07-26 13:30:00 Price (25.37) Rises Above Moving Average of 25.36
2010-06-29 10:00:00 Price (27.53) Moves Below Moving Average of 28.01
2010-06-24 14:00:00 Price (27.87) Rises Above Moving Average of 27.76
2010-06-24 11:00:00 Price (27.81) Rises Above Moving Average of 27.78
2010-06-24 10:00:00 Price (27.63) Moves Below Moving Average of 27.8
2010-06-23 11:00:00 Price (27.82) Moves Below Moving Average of 27.85
2010-06-14 12:00:00 Price (28.23) Rises Above Moving Average of 28.11
2010-05-24 09:30:00 Price (29.72) Rises Above Moving Average of 29.7
2010-05-20 09:30:00 Price (29.48) Moves Below Moving Average of 29.58
2010-05-11 10:00:00 Price (29.32) Rises Above Moving Average of 28.96
2010-05-10 10:30:00 Price (28.6) Moves Below Moving Average of 28.94
2010-05-10 09:30:00 Price (29.41) Rises Above Moving Average of 28.94
2010-05-06 12:00:00 Price (28.96) Rises Above Moving Average of 28.96
2010-05-05 15:30:00 Price (28.98) Rises Above Moving Average of 28.95
2010-05-05 14:00:00 Price (29.11) Rises Above Moving Average of 28.94
2010-05-05 09:30:00 Price (28.79) Moves Below Moving Average of 28.91
2010-04-29 09:30:00 Price (29.05) Rises Above Moving Average of 28.11
2010-04-27 12:30:00 Price (28.02) Moves Below Moving Average of 28.04
2010-04-09 11:00:00 Price (27.15) Rises Above Moving Average of 27.11
2010-04-09 10:00:00 Price (27.09) Moves Below Moving Average of 27.12
2010-04-08 13:00:00 Price (27.2) Rises Above Moving Average of 27.18
2010-04-07 13:30:00 Price (27.35) Rises Above Moving Average of 27.29
2010-04-07 11:00:00 Price (27.3) Moves Below Moving Average of 27.32
2010-04-05 16:00:00 Price (27.55) Rises Above Moving Average of 27.38
2010-04-01 10:30:00 Price (26.2) Moves Below Moving Average of 26.23
2010-03-04 09:30:00 Price (28.15) Rises Above Moving Average of 18.65
2009-08-26 11:00:00 Price (18.6) Moves Below Moving Average of 18.62
2009-08-21 13:30:00 Price (18.5) Moves Below Moving Average of 18.59
2009-07-27 13:30:00 Price (17.38) Rises Above Moving Average of 17.34
2009-07-27 10:30:00 Price (17.27) Moves Below Moving Average of 17.41
2009-07-24 16:00:00 Price (17.5) Rises Above Moving Average of 17.44
2009-06-02 09:30:00 Price (17.39) Rises Above Moving Average of 16.89
2009-05-29 13:00:00 Price (16.9) Moves Below Moving Average of 16.9
2009-05-29 11:00:00 Price (16.96) Rises Above Moving Average of 16.91
2009-05-20 13:00:00 Price (16.91) Moves Below Moving Average of 16.94
2009-05-20 09:30:00 Price (16.88) Moves Below Moving Average of 16.89
2009-05-19 13:00:00 Price (16.84) Moves Below Moving Average of 16.84
2009-05-19 09:30:00 Price (16.75) Moves Below Moving Average of 16.78
2009-04-28 10:00:00 Price (14.92) Rises Above Moving Average of 14.75
2009-04-24 09:30:00 Price (14.79) Rises Above Moving Average of 14.64
2009-04-22 11:00:00 Price (14.57) Moves Below Moving Average of 14.61
2009-04-21 10:00:00 Price (14.73) Rises Above Moving Average of 14.62
2009-04-20 14:30:00 Price (14.64) Rises Above Moving Average of 14.62
2009-04-01 16:00:00 Price (13.69) Rises Above Moving Average of 13.65
2009-03-18 10:00:00 Price (12.89) Rises Above Moving Average of 12.55
2009-03-12 16:00:00 Price (13.3) Rises Above Moving Average of 13.01
2009-02-12 09:30:00 Price (16.49) Moves Below Moving Average of 16.6
2009-02-05 15:00:00 Price (16.7) Moves Below Moving Average of 16.74
2009-02-05 14:00:00 Price (16.75) Rises Above Moving Average of 16.75
2009-02-05 12:30:00 Price (16.67) Moves Below Moving Average of 16.75
2009-02-04 15:30:00 Price (16.8) Rises Above Moving Average of 16.77
2009-02-04 14:00:00 Price (16.63) Moves Below Moving Average of 16.78
2009-02-04 09:30:00 Price (16.75) Moves Below Moving Average of 16.8
2009-02-03 15:30:00 Price (16.83) Rises Above Moving Average of 16.81
2009-01-28 16:00:00 Price (17.09) Moves Below Moving Average of 17.14
2009-01-28 15:00:00 Price (17.21) Rises Above Moving Average of 17.16
2009-01-16 13:00:00 Price (18.08) Rises Above Moving Average of 18.02
2009-01-07 15:00:00 Price (18.43) Moves Below Moving Average of 18.5
2008-12-31 09:30:00 Price (18.45) Rises Above Moving Average of 18.45
2008-12-19 15:30:00 Price (18.03) Moves Below Moving Average of 18.36
2008-11-11 14:30:00 Price (22.64) Rises Above Moving Average of 22.55
2008-11-10 09:30:00 Price (22.9) Rises Above Moving Average of 22.74
2008-11-06 16:00:00 Price (22.62) Moves Below Moving Average of 22.8
2008-11-06 14:00:00 Price (22.97) Rises Above Moving Average of 22.82
2008-11-06 12:30:00 Price (22.69) Moves Below Moving Average of 22.82
2008-11-06 09:30:00 Price (22.66) Moves Below Moving Average of 22.84
2008-10-30 09:30:00 Price (23.18) Rises Above Moving Average of 22.68


What Blogs are saying about Zoll Medical Corporation
ZOLL & Saints Medical Team Up
Trade Ideas for Friday, January 07
ZOLL Medical, VMS Ink Pact
Trade Ideas for Tuesday , November 23
ZOLL’s EPS Beats, Profit Doubles
Zoll Medical: Strength in a Growing Market
Inverted Head and Shoulders chart pattern for 2010-09-10
Inverted Head and Shoulders chart pattern for 2010-09-10

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 61.95 75.25 87.43 92.93
Median Moving Average 56.16 64.80 82.25 92.92
Simple Moving Average 56.16 64.92 82.40 92.90
Triangular Moving Average 48.68 65.52 82.27 92.90


Zoll Medical Corporation is traded on the NSD (NASDAQ) using the symbol ZOLL

Industry: HEALTH SERVICES - Medical Appliances & Equipment Sub Industry Specific Industry

The historical high for ZOLL was 93.14 on the 19th of March 2012. It has been 208 days since the historical high price.

The lowest price was 2.44 on the 29th of December 1997. It has been 5402 days since that low price.

The largest volume day was the 3rd of April 2001 when 13,608,600 shares were traded. It has been 4211 days since that big volume day.

The lowest volume day was the 13th of October 1997 when only 0 shares changed hands. That was 5479 days ago.

What Google thinks of Zoll Medical Corporation

Seasonality Analysis of ZOLL

Historical data for ZOLL

Zoll Medical Corporation at ValueWiki
No Pattern Matches for ZOLL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ZOLL
Stocks with Negative Correlation to ZOLL


Closing Prices over the past 15 trading days

ZOLL chart



Date                Open    High    Low    Close
2012-04-26    92.98   93.05   92.98   93.00      110200
2012-04-25    92.99   93.15   92.96   92.97      152500
2012-04-24    92.95   92.98   92.95   92.95      112500
2012-04-23    92.96   92.97   92.95   92.95      113800
2012-04-13    92.87   92.91   92.85   92.86      516400
2012-04-12    92.88   92.90   92.86   92.87      252200
2012-04-11    92.95   92.95   92.86   92.88      429500
2012-04-10    92.87   92.95   92.86   92.87      1191700
2012-04-09    92.82   92.92   92.81   92.89      311400
2012-03-23    92.78   92.79   92.71   92.75      310600
2012-03-22    92.75   92.81   92.67   92.73      629700
2012-03-21    92.90   92.90   92.75   92.76      380100
2012-03-20    92.99   93.00   92.82   92.83      317300
2012-03-19    92.71   93.65   92.70   93.14      1377500
2012-03-16    92.85   92.88   92.70   92.70      691600








Previous symbol is ZOL

Next symbol is ZOLR