| Date - Time | Alert | |
| 2009-06-02 09:30:00 | Price (17.39) Rises Above Moving Average of 16.89 | |
| 2009-05-29 13:00:00 | Price (16.9) Moves Below Moving Average of 16.9 | |
| 2009-05-29 11:00:00 | Price (16.96) Rises Above Moving Average of 16.91 | |
| 2009-05-20 13:00:00 | Price (16.91) Moves Below Moving Average of 16.94 | |
| 2009-05-20 09:30:00 | Price (16.88) Moves Below Moving Average of 16.89 | |
| 2009-05-19 13:00:00 | Price (16.84) Moves Below Moving Average of 16.84 | |
| 2009-05-19 09:30:00 | Price (16.75) Moves Below Moving Average of 16.78 | |
| 2009-04-28 10:00:00 | Price (14.92) Rises Above Moving Average of 14.75 | |
| 2009-04-24 09:30:00 | Price (14.79) Rises Above Moving Average of 14.64 | |
| 2009-04-22 11:00:00 | Price (14.57) Moves Below Moving Average of 14.61 | |
| 2009-04-21 10:00:00 | Price (14.73) Rises Above Moving Average of 14.62 | |
| 2009-04-20 14:30:00 | Price (14.64) Rises Above Moving Average of 14.62 | |
| 2009-04-01 16:00:00 | Price (13.69) Rises Above Moving Average of 13.65 | |
| 2009-03-18 10:00:00 | Price (12.89) Rises Above Moving Average of 12.55 | |
| 2009-03-12 16:00:00 | Price (13.3) Rises Above Moving Average of 13.01 | |
| 2009-02-12 09:30:00 | Price (16.49) Moves Below Moving Average of 16.6 | |
| 2009-02-05 15:00:00 | Price (16.7) Moves Below Moving Average of 16.74 | |
| 2009-02-05 14:00:00 | Price (16.75) Rises Above Moving Average of 16.75 | |
| 2009-02-05 12:30:00 | Price (16.67) Moves Below Moving Average of 16.75 | |
| 2009-02-04 15:30:00 | Price (16.8) Rises Above Moving Average of 16.77 | |
| 2009-02-04 14:00:00 | Price (16.63) Moves Below Moving Average of 16.78 | |
| 2009-02-04 09:30:00 | Price (16.75) Moves Below Moving Average of 16.8 | |
| 2009-02-03 15:30:00 | Price (16.83) Rises Above Moving Average of 16.81 | |
| 2009-01-28 16:00:00 | Price (17.09) Moves Below Moving Average of 17.14 | |
| 2009-01-28 15:00:00 | Price (17.21) Rises Above Moving Average of 17.16 | |
| 2009-01-16 13:00:00 | Price (18.08) Rises Above Moving Average of 18.02 | |
| 2009-01-07 15:00:00 | Price (18.43) Moves Below Moving Average of 18.5 | |
| 2008-12-31 09:30:00 | Price (18.45) Rises Above Moving Average of 18.45 | |
| 2008-12-19 15:30:00 | Price (18.03) Moves Below Moving Average of 18.36 | |
| 2008-11-11 14:30:00 | Price (22.64) Rises Above Moving Average of 22.55 | |
| 2008-11-10 09:30:00 | Price (22.9) Rises Above Moving Average of 22.74 | |
| 2008-11-06 16:00:00 | Price (22.62) Moves Below Moving Average of 22.8 | |
| 2008-11-06 14:00:00 | Price (22.97) Rises Above Moving Average of 22.82 | |
| 2008-11-06 12:30:00 | Price (22.69) Moves Below Moving Average of 22.82 | |
| 2008-11-06 09:30:00 | Price (22.66) Moves Below Moving Average of 22.84 | |
| 2008-10-30 09:30:00 | Price (23.18) Rises Above Moving Average of 22.68 |
Inverted Head and Shoulders chart pattern for 2009-05-08
Inverted Head and Shoulders chart pattern for 2009-05-06
Inverted Head and Shoulders chart pattern for 2009-04-06
ZOLL Medical Corporation F4Q08 (Qtr End 09/28/08) Earnings Call Transcript (pfblogs.org)
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 16.69 | 16.64 | 18.02 | 18.93 | |
| Median Moving Average | 18.48 | 15.76 | 17.62 | 18.90 | |
| Simple Moving Average | 18.43 | 15.76 | 17.60 | 18.88 | |
| Triangular Moving Average | 16.73 | 15.47 | 17.45 | 18.94 |
Zoll Medical Corporation is traded on the NSD (NASDAQ) using the symbol ZOLL
Industry: Healthcare Medical Appliances & Equipment Specific Industry
The historical high for ZOLL was 37.59 on the 16th of June 2008. It has been 381 days since the historical high price.
The lowest price was 2.44 on the 29th of December 1997. It has been 4203 days since that low price.
The largest volume day was the 3rd of April 2001 when 13,608,600 shares were traded. It has been 3012 days since that big volume day.
The lowest volume day was the 13th of October 1997 when only 0 shares changed hands. That was 4280 days ago.
What Google thinks of Zoll Medical Corporation
Seasonality Analysis of ZOLL
Historical data for ZOLL
Zoll Medical Corporation at ValueWiki
No Pattern Matches for ZOLL
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ZOLL
Stocks with Negative Correlation to ZOLL
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-07-02 18.97 19.10 18.25 18.32 326200
2009-07-01 19.54 19.75 19.14 19.20 224700
2009-06-30 19.08 19.55 19.03 19.34 511000
2009-06-29 19.44 19.57 19.05 19.16 155800
2009-06-26 18.82 19.49 18.55 19.44 333300
2009-06-25 18.51 18.88 18.35 18.87 115300
2009-06-24 18.65 18.65 18.44 18.50 181400
2009-06-23 18.54 18.69 18.38 18.44 141600
2009-06-22 18.93 19.08 18.29 18.46 158500
2009-06-19 18.54 19.26 18.46 19.05 278400
2009-06-18 17.90 18.43 17.70 18.31 112700
2009-06-17 17.59 18.27 17.53 17.98 151100
2009-06-16 17.66 17.97 17.53 17.53 98400
2009-06-15 17.75 17.98 17.33 17.66 217900
2009-06-12 17.26 18.16 17.26 17.98 255500
Previous symbol is ZOC
Next symbol is ZOLRZ