| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (28.15) Rises Above Moving Average of 18.65 |
|
| 2009-08-26 11:00:00 |
Price (18.6) Moves Below Moving Average of 18.62 |
|
| 2009-08-21 13:30:00 |
Price (18.5) Moves Below Moving Average of 18.59 |
|
| 2009-07-27 13:30:00 |
Price (17.38) Rises Above Moving Average of 17.34 |
|
| 2009-07-27 10:30:00 |
Price (17.27) Moves Below Moving Average of 17.41 |
|
| 2009-07-24 16:00:00 |
Price (17.5) Rises Above Moving Average of 17.44 |
|
| 2009-06-02 09:30:00 |
Price (17.39) Rises Above Moving Average of 16.89 |
|
| 2009-05-29 13:00:00 |
Price (16.9) Moves Below Moving Average of 16.9 |
|
| 2009-05-29 11:00:00 |
Price (16.96) Rises Above Moving Average of 16.91 |
|
| 2009-05-20 13:00:00 |
Price (16.91) Moves Below Moving Average of 16.94 |
|
| 2009-05-20 09:30:00 |
Price (16.88) Moves Below Moving Average of 16.89 |
|
| 2009-05-19 13:00:00 |
Price (16.84) Moves Below Moving Average of 16.84 |
|
| 2009-05-19 09:30:00 |
Price (16.75) Moves Below Moving Average of 16.78 |
|
| 2009-04-28 10:00:00 |
Price (14.92) Rises Above Moving Average of 14.75 |
|
| 2009-04-24 09:30:00 |
Price (14.79) Rises Above Moving Average of 14.64 |
|
| 2009-04-22 11:00:00 |
Price (14.57) Moves Below Moving Average of 14.61 |
|
| 2009-04-21 10:00:00 |
Price (14.73) Rises Above Moving Average of 14.62 |
|
| 2009-04-20 14:30:00 |
Price (14.64) Rises Above Moving Average of 14.62 |
|
| 2009-04-01 16:00:00 |
Price (13.69) Rises Above Moving Average of 13.65 |
|
| 2009-03-18 10:00:00 |
Price (12.89) Rises Above Moving Average of 12.55 |
|
| 2009-03-12 16:00:00 |
Price (13.3) Rises Above Moving Average of 13.01 |
|
| 2009-02-12 09:30:00 |
Price (16.49) Moves Below Moving Average of 16.6 |
|
| 2009-02-05 15:00:00 |
Price (16.7) Moves Below Moving Average of 16.74 |
|
| 2009-02-05 14:00:00 |
Price (16.75) Rises Above Moving Average of 16.75 |
|
| 2009-02-05 12:30:00 |
Price (16.67) Moves Below Moving Average of 16.75 |
|
| 2009-02-04 15:30:00 |
Price (16.8) Rises Above Moving Average of 16.77 |
|
| 2009-02-04 14:00:00 |
Price (16.63) Moves Below Moving Average of 16.78 |
|
| 2009-02-04 09:30:00 |
Price (16.75) Moves Below Moving Average of 16.8 |
|
| 2009-02-03 15:30:00 |
Price (16.83) Rises Above Moving Average of 16.81 |
|
| 2009-01-28 16:00:00 |
Price (17.09) Moves Below Moving Average of 17.14 |
|
| 2009-01-28 15:00:00 |
Price (17.21) Rises Above Moving Average of 17.16 |
|
| 2009-01-16 13:00:00 |
Price (18.08) Rises Above Moving Average of 18.02 |
|
| 2009-01-07 15:00:00 |
Price (18.43) Moves Below Moving Average of 18.5 |
|
| 2008-12-31 09:30:00 |
Price (18.45) Rises Above Moving Average of 18.45 |
|
| 2008-12-19 15:30:00 |
Price (18.03) Moves Below Moving Average of 18.36 |
|
| 2008-11-11 14:30:00 |
Price (22.64) Rises Above Moving Average of 22.55 |
|
| 2008-11-10 09:30:00 |
Price (22.9) Rises Above Moving Average of 22.74 |
|
| 2008-11-06 16:00:00 |
Price (22.62) Moves Below Moving Average of 22.8 |
|
| 2008-11-06 14:00:00 |
Price (22.97) Rises Above Moving Average of 22.82 |
|
| 2008-11-06 12:30:00 |
Price (22.69) Moves Below Moving Average of 22.82 |
|
| 2008-11-06 09:30:00 |
Price (22.66) Moves Below Moving Average of 22.84 |
|
| 2008-10-30 09:30:00 |
Price (23.18) Rises Above Moving Average of 22.68 |
|
What Blogs are saying about Zoll Medical CorporationPositive Seasonal Pattern Stocks on Wednesday the 19th of August 2009
Inverted Head and Shoulders chart pattern for 2009-05-08
Inverted Head and Shoulders chart pattern for 2009-05-06
Inverted Head and Shoulders chart pattern for 2009-04-06
ZOLL Medical Corporation F4Q08 (Qtr End 09/28/08) Earnings Call Transcript (pfblogs.org)
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
24.71 |
27.02 |
27.18 |
27.16 |
|
| Median Moving Average |
22.53 |
25.91 |
27.15 |
27.62 |
|
| Simple Moving Average |
22.56 |
25.93 |
27.15 |
27.57 |
|
| Triangular Moving Average |
22.41 |
26.81 |
26.95 |
27.53 |
|
Zoll Medical Corporation is traded on the NSD () using the symbol ZOLL
Industry: Main Industry Sub Industry Specific Industry
The historical high for ZOLL was 37.59 on the 16th of June 2008. It has been 642 days since the historical high price.
The lowest price was 2.44 on the 29th of December 1997. It has been 4464 days since that low price.
The largest volume day was the 3rd of April 2001 when 13,608,600 shares were traded. It has been 3273 days since that big volume day.
The lowest volume day was the 13th of October 1997 when only 0 shares changed hands. That was 4541 days ago.
What Google thinks of
Zoll Medical CorporationSeasonality Analysis of ZOLLHistorical data for ZOLLZoll Medical Corporation at ValueWikiNo Pattern Matches for ZOLL
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ZOLLStocks with Negative Correlation to ZOLL
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 26.70 26.70 26.17 26.51 441400
2010-03-18 26.70 26.93 26.67 26.77 273400
2010-03-17 27.05 27.16 26.75 26.78 151200
2010-03-16 27.10 27.11 26.76 27.00 134900
2010-03-15 27.58 27.58 26.82 27.08 234900
2010-03-12 28.04 28.31 27.47 27.70 137000
2010-03-11 28.40 28.45 27.85 28.06 258800
2010-03-10 28.34 28.76 28.18 28.60 169100
2010-03-09 28.85 29.09 28.31 28.40 133600
2010-03-08 28.74 28.91 28.42 28.85 62700
2010-03-05 28.30 28.65 28.14 28.64 264900
2010-03-04 28.25 28.38 28.01 28.15 248700
2010-03-03 27.46 28.24 27.32 28.15 314800
2010-03-02 26.46 27.36 26.46 27.35 174500
2010-03-01 25.99 26.57 25.91 26.42 271600
Previous symbol is
ZOK11Next symbol is
ZOLR
