ZQK - Quiksilver
Twittering - Tweeting - Chatting about ZQK Quiksilver




e_bravo: $ZQK in-depth analysis coming right up...
· Reply · View Tweet

traderclubtirol: Movers in portfolio up +3% (@close) $ZQK $PSUN $DRYS $ESEA $DSX $KBH $CNX $HES $RRC $FSLR $CSIQ $CSUN $YGE
· Reply · View Tweet

traderclubtirol: Portfolio stocks up +2% (last 2 hrs) $GT $ZQK $DRYS $DSX $RYL $KBH $TOL $STI $FSLR $CSIQ $CSUN $TSL $YGE $MWA $ITRI $ACI $CNX $ACI $HES $RIG
· Reply · View Tweet

BrianSozzi: $ZQK breaking down on good volume. $$
· Reply · View Tweet

Date - Time Alert
2012-02-08 14:00:00 Price (4.43) Rises Above Moving Average of 4.41
2012-02-08 11:00:00 Price (4.41) Moves Below Moving Average of 4.41
2011-12-15 15:00:00 Price (3.07) Rises Above Moving Average of 3.06
2011-12-15 12:30:00 Price (3.06) Rises Above Moving Average of 3.06
2011-12-13 14:30:00 Price (3.03) Moves Below Moving Average of 3.06
2011-12-13 11:00:00 Price (3.05) Moves Below Moving Average of 3.06
2011-12-02 09:30:00 Price (3.14) Rises Above Moving Average of 3.09
2011-11-14 09:30:00 Price (3.31) Moves Below Moving Average of 3.34
2011-11-10 09:30:00 Price (3.28) Moves Below Moving Average of 3.32
2011-11-01 15:00:00 Price (3.24) Moves Below Moving Average of 3.25
2011-11-01 13:30:00 Price (3.26) Rises Above Moving Average of 3.25
2011-11-01 11:30:00 Price (3.23) Moves Below Moving Average of 3.25
2011-11-01 09:30:00 Price (3.19) Moves Below Moving Average of 3.25
2011-10-26 13:30:00 Price (3.2) Rises Above Moving Average of 3.19
2011-10-25 15:30:00 Price (3.17) Moves Below Moving Average of 3.19
2011-10-19 11:30:00 Price (3.12) Moves Below Moving Average of 3.13
2011-10-19 09:30:00 Price (3.15) Rises Above Moving Average of 3.13
2011-10-18 13:30:00 Price (3.13) Moves Below Moving Average of 3.14
2011-10-18 11:30:00 Price (3.14) Rises Above Moving Average of 3.14
2011-10-17 11:00:00 Price (3.14) Moves Below Moving Average of 3.16
2011-10-11 10:30:00 Price (3.23) Rises Above Moving Average of 3.19
2011-09-16 14:30:00 Price (3.83) Moves Below Moving Average of 3.84
2011-09-16 11:30:00 Price (3.83) Moves Below Moving Average of 3.84
2011-09-15 14:00:00 Price (3.83) Moves Below Moving Average of 3.83
2011-09-15 11:30:00 Price (3.84) Rises Above Moving Average of 3.83
2011-09-08 14:30:00 Price (3.79) Moves Below Moving Average of 3.84
2011-09-07 09:30:00 Price (3.94) Rises Above Moving Average of 3.87
2011-09-06 09:30:00 Price (3.82) Moves Below Moving Average of 3.9
2011-09-02 15:30:00 Price (3.92) Rises Above Moving Average of 3.91
2011-09-02 13:00:00 Price (3.92) Rises Above Moving Average of 3.91
2011-09-02 12:00:00 Price (3.92) Moves Below Moving Average of 3.92
2011-08-29 12:30:00 Price (3.97) Rises Above Moving Average of 3.93
2011-08-01 13:00:00 Price (5.25) Moves Below Moving Average of 5.25
2011-07-28 09:30:00 Price (5.25) Rises Above Moving Average of 5.21
2011-07-27 13:00:00 Price (5.21) Moves Below Moving Average of 5.21
2011-06-29 10:00:00 Price (4.62) Moves Below Moving Average of 4.63
2011-06-28 13:00:00 Price (4.64) Rises Above Moving Average of 4.63
2011-06-23 15:00:00 Price (4.69) Rises Above Moving Average of 4.68
2011-06-22 12:30:00 Price (4.66) Moves Below Moving Average of 4.68
2011-06-22 10:30:00 Price (4.66) Moves Below Moving Average of 4.67
2011-06-21 16:00:00 Price (4.67) Moves Below Moving Average of 4.67
2011-06-21 09:30:00 Price (4.72) Rises Above Moving Average of 4.66
2011-06-17 09:30:00 Price (4.66) Rises Above Moving Average of 4.66
2011-06-16 13:30:00 Price (4.63) Moves Below Moving Average of 4.65
2011-06-15 15:30:00 Price (4.68) Rises Above Moving Average of 4.62
2011-06-15 14:30:00 Price (4.62) Moves Below Moving Average of 4.62
2011-06-10 13:00:00 Price (4.52) Rises Above Moving Average of 4.51
2011-06-10 10:30:00 Price (4.5) Moves Below Moving Average of 4.51
2011-06-02 16:00:00 Price (4.46) Rises Above Moving Average of 4.46
2011-06-01 15:30:00 Price (4.47) Moves Below Moving Average of 4.48
2011-05-27 11:00:00 Price (4.5) Rises Above Moving Average of 4.5
2011-05-19 09:30:00 Price (4.56) Rises Above Moving Average of 4.55
2011-05-18 14:00:00 Price (4.54) Moves Below Moving Average of 4.55
2011-05-18 13:00:00 Price (4.56) Rises Above Moving Average of 4.55
2011-05-18 09:30:00 Price (4.56) Rises Above Moving Average of 4.54
2011-05-17 15:00:00 Price (4.54) Rises Above Moving Average of 4.54
2011-05-17 10:00:00 Price (4.51) Moves Below Moving Average of 4.53
2011-05-05 11:00:00 Price (4.39) Rises Above Moving Average of 4.33
2011-05-04 10:30:00 Price (4.29) Moves Below Moving Average of 4.32
2011-04-26 15:30:00 Price (4.32) Rises Above Moving Average of 4.3
2011-04-26 14:30:00 Price (4.3) Moves Below Moving Average of 4.3
2011-04-26 11:00:00 Price (4.34) Rises Above Moving Average of 4.3
2011-04-21 15:30:00 Price (4.32) Rises Above Moving Average of 4.32
2011-04-21 14:00:00 Price (4.31) Moves Below Moving Average of 4.32
2011-04-21 13:00:00 Price (4.32) Rises Above Moving Average of 4.32
2011-04-21 11:30:00 Price (4.33) Rises Above Moving Average of 4.32
2011-04-21 10:30:00 Price (4.32) Moves Below Moving Average of 4.32
2011-04-20 15:00:00 Price (4.34) Rises Above Moving Average of 4.33
2011-04-20 12:30:00 Price (4.32) Moves Below Moving Average of 4.33
2011-04-20 09:30:00 Price (4.35) Rises Above Moving Average of 4.33
2011-03-29 13:00:00 Price (4.3) Moves Below Moving Average of 4.3
2011-03-28 11:30:00 Price (4.32) Rises Above Moving Average of 4.32
2011-03-28 10:30:00 Price (4.3) Moves Below Moving Average of 4.31
2011-03-25 09:30:00 Price (4.32) Rises Above Moving Average of 4.29
2011-03-15 09:30:00 Price (4.3) Moves Below Moving Average of 4.36
2011-03-11 12:30:00 Price (4.4) Rises Above Moving Average of 4.37
2011-03-11 10:30:00 Price (4.33) Moves Below Moving Average of 4.38
2011-03-08 10:00:00 Price (4.54) Rises Above Moving Average of 4.37
2011-02-14 14:30:00 Price (4.55) Moves Below Moving Average of 4.56
2011-02-01 15:30:00 Price (4.67) Moves Below Moving Average of 4.69
2011-02-01 14:00:00 Price (4.71) Rises Above Moving Average of 4.7
2011-01-11 12:00:00 Price (5.18) Moves Below Moving Average of 5.19
2011-01-11 10:30:00 Price (5.18) Moves Below Moving Average of 5.19
2011-01-11 09:30:00 Price (5.21) Rises Above Moving Average of 5.19
2011-01-10 14:00:00 Price (5.18) Moves Below Moving Average of 5.18
2011-01-10 12:30:00 Price (5.23) Rises Above Moving Average of 5.18
2011-01-10 11:30:00 Price (5.13) Moves Below Moving Average of 5.18
2011-01-05 11:30:00 Price (5.23) Rises Above Moving Average of 5.17
2010-12-31 13:30:00 Price (5.17) Rises Above Moving Average of 5.17
2010-12-28 15:00:00 Price (5.14) Rises Above Moving Average of 5.14
2010-11-29 12:00:00 Price (4.16) Rises Above Moving Average of 4.16
2010-11-12 09:30:00 Price (4.25) Moves Below Moving Average of 4.35
2010-11-04 12:30:00 Price (4.32) Rises Above Moving Average of 4.32
2010-10-28 09:30:00 Price (4.33) Rises Above Moving Average of 4.32
2010-10-27 12:30:00 Price (4.3) Moves Below Moving Average of 4.31
2010-10-04 16:00:00 Price (3.86) Moves Below Moving Average of 3.87
2010-09-13 15:30:00 Price (3.66) Rises Above Moving Average of 3.63
2010-09-03 10:00:00 Price (3.79) Moves Below Moving Average of 3.81
2010-09-01 10:00:00 Price (3.89) Rises Above Moving Average of 3.82
2010-08-10 10:00:00 Price (4.38) Moves Below Moving Average of 4.45
2010-07-23 09:30:00 Price (4.14) Rises Above Moving Average of 4.02
2010-07-21 10:00:00 Price (3.9) Moves Below Moving Average of 4
2010-07-20 16:00:00 Price (4.04) Rises Above Moving Average of 4
2010-07-16 12:00:00 Price (4.02) Moves Below Moving Average of 4.02
2010-07-16 10:00:00 Price (4.02) Moves Below Moving Average of 4.02
2010-07-13 09:30:00 Price (4.1) Rises Above Moving Average of 4.05
2010-07-12 15:30:00 Price (4.05) Moves Below Moving Average of 4.05
2010-07-12 14:00:00 Price (4.09) Rises Above Moving Average of 4.06
2010-07-12 10:30:00 Price (4.04) Moves Below Moving Average of 4.08
2010-07-09 16:00:00 Price (4.15) Rises Above Moving Average of 4.09
2010-06-22 15:00:00 Price (4.51) Moves Below Moving Average of 4.57
2010-06-15 09:30:00 Price (4.69) Rises Above Moving Average of 4.52
2010-06-14 15:30:00 Price (4.46) Moves Below Moving Average of 4.52
2010-06-14 09:30:00 Price (4.55) Rises Above Moving Average of 4.52
2010-06-04 14:00:00 Price (4.78) Moves Below Moving Average of 4.81
2010-06-04 09:30:00 Price (4.94) Rises Above Moving Average of 4.84
2010-05-28 11:00:00 Price (4.84) Moves Below Moving Average of 4.93
2010-05-28 10:00:00 Price (4.97) Rises Above Moving Average of 4.93
2010-05-18 10:30:00 Price (5.43) Moves Below Moving Average of 5.45
2010-05-17 16:00:00 Price (5.46) Rises Above Moving Average of 5.45
2010-05-12 09:30:00 Price (5.46) Rises Above Moving Average of 5.45
2010-05-11 15:00:00 Price (5.43) Moves Below Moving Average of 5.45
2010-05-11 10:30:00 Price (5.46) Rises Above Moving Average of 5.44
2010-05-04 10:30:00 Price (5.51) Moves Below Moving Average of 5.52
2010-04-30 16:00:00 Price (5.33) Moves Below Moving Average of 5.51
2010-04-23 10:00:00 Price (5.5) Rises Above Moving Average of 5.46
2010-04-22 15:30:00 Price (5.46) Rises Above Moving Average of 5.46
2010-04-16 10:00:00 Price (5.34) Moves Below Moving Average of 5.35
2009-08-20 14:00:00 Price (2.18) Rises Above Moving Average of 2.18
2009-08-20 13:00:00 Price (2.17) Moves Below Moving Average of 2.18
2009-08-20 12:00:00 Price (2.18) Rises Above Moving Average of 2.18
2009-07-17 09:30:00 Price (1.77) Moves Below Moving Average of 1.78
2009-07-16 14:30:00 Price (1.8) Rises Above Moving Average of 1.79
2009-07-15 14:30:00 Price (1.79) Moves Below Moving Average of 1.8
2009-07-15 12:00:00 Price (1.82) Rises Above Moving Average of 1.8
2009-06-11 09:30:00 Price (2.45) Moves Below Moving Average of 2.52
2009-05-14 11:00:00 Price (1.89) Rises Above Moving Average of 1.86
2009-05-13 09:30:00 Price (1.83) Moves Below Moving Average of 1.86
2009-05-12 13:00:00 Price (1.85) Moves Below Moving Average of 1.85
2009-04-07 10:00:00 Price (1.17) Moves Below Moving Average of 1.19
2009-03-20 16:00:00 Price (1.07) Rises Above Moving Average of 1.06
2009-03-20 14:00:00 Price (1.04) Moves Below Moving Average of 1.06
2009-03-18 12:00:00 Price (1.17) Rises Above Moving Average of 1.09
2009-02-10 09:30:00 Price (1.74) Moves Below Moving Average of 1.88
2008-12-29 15:30:00 Price (1.57) Rises Above Moving Average of 1.57
2008-12-29 13:00:00 Price (1.56) Moves Below Moving Average of 1.56
2008-12-26 14:30:00 Price (1.57) Rises Above Moving Average of 1.54
2008-12-26 13:30:00 Price (1.53) Moves Below Moving Average of 1.54
2008-12-03 12:30:00 Price (1.26) Moves Below Moving Average of 1.27
2008-12-01 09:30:00 Price (1.36) Moves Below Moving Average of 1.37
2008-11-28 13:00:00 Price (1.4) Rises Above Moving Average of 1.4
2008-11-05 09:30:00 Price (2.45) Moves Below Moving Average of 2.58
2008-11-03 09:30:00 Price (2.91) Rises Above Moving Average of 2.67
2008-10-31 15:30:00 Price (2.62) Moves Below Moving Average of 2.67
2008-10-31 12:00:00 Price (2.75) Rises Above Moving Average of 2.71


What Blogs are saying about Quiksilver
4 Small Caps for Your Watch List
3 Hot stocks to watch in the week ahead
Good looking charts on the long side
Stock Picks for Thursday March 10
Trade Ideas for Tuesday, January 11
3 Stocks Gaining Momentum
Stocks in focus for Friday
Stock Picks for Wednesday August 11

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 3.74 3.38 3.52 3.90
Median Moving Average 4.03 3.43 3.35 3.79
Simple Moving Average 4.03 3.43 3.35 3.83
Triangular Moving Average 4.10 3.30 3.27 3.79


Quiksilver is traded on the NYE (NYSE) using the symbol ZQK

Industry: CONSUMER NON-DURABLES - Textile - Apparel Clothing Sub Industry Specific Industry

The historical high for ZQK was 17.80 on the 14th of March 2005. It has been 2498 days since the historical high price.

The lowest price was 0.38 on the 28th of July 1992. It has been 7110 days since that low price.

The largest volume day was the 26th of January 2009 when 432,000,000 shares were traded. It has been 1084 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Quiksilver

Seasonality Analysis of ZQK

Historical data for ZQK

Quiksilver at ValueWiki
No Pattern Matches for ZQK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ZQK
Stocks with Negative Correlation to ZQK


Closing Prices over the past 15 trading days

ZQK chart



Date                Open    High    Low    Close
2012-02-10    4.50   4.59   4.45   4.55      918500
2012-02-09    4.44   4.67   4.41   4.57      1454700
2012-02-08    4.46   4.50   4.37   4.44      1867800
2012-02-07    4.52   4.53   4.39   4.43      1930600
2012-02-06    4.56   4.59   4.47   4.52      2258200
2012-02-03    4.60   4.65   4.53   4.60      1990400
2012-02-02    4.48   4.60   4.46   4.51      1228900
2012-02-01    4.49   4.58   4.45   4.49      1169400
2012-01-31    4.43   4.48   4.36   4.46      836200
2012-01-30    4.30   4.42   4.26   4.38      419000
2012-01-27    4.31   4.40   4.27   4.37      424500
2012-01-26    4.42   4.45   4.32   4.34      661200
2012-01-25    4.27   4.42   4.26   4.41      925200
2012-01-24    4.25   4.32   4.23   4.30      789900
2012-01-23    4.25   4.33   4.19   4.28      751700








Previous symbol is ZQJ14

Next symbol is ZQK00