| Stock | ||
| Amcol International Corp. | Price (29.61) Moves Below Moving Average of 29.81 | |
| American Equity Investment Life | Price (12.08) Moves Below Moving Average of 12.09 | |
| Amtek | Price (48.29) Moves Below Moving Average of 48.32 | |
| Aeropostale Inc | Price (17.15) Moves Below Moving Average of 17.22 | |
| Artesian Resources Corp. | Price (19.29) Moves Below Moving Average of 19.35 | |
| Associated Banc-Corp | Price (12.96) Moves Below Moving Average of 12.98 | |
| Ames National Corp. | Price (21.76) Rises Above Moving Average of 21.69 | |
| Aveva Group | Price (26.18) Moves Below Moving Average of 26.18 | |
| Aircastle Limited | Price (13.77) Moves Below Moving Average of 13.78 | |
| Build America Bond Portfolio | Price (29.23) Rises Above Moving Average of 29.18 | |
| Franklin Resources | Price (116.24) Moves Below Moving Average of 116.34 | |
| Bgc Partners | Price (6.65) Moves Below Moving Average of 6.65 | |
| Buckle | Price (44.5) Moves Below Moving Average of 44.8 | |
| Vg Long-Term Bond ETF | Price (90.88) Rises Above Moving Average of 90.79 | |
| Badger Meter | Price (33.47) Moves Below Moving Average of 33.48 | |
| Berkshire Hath Hld B | Price (79.16) Moves Below Moving Average of 79.19 | |
| Cooper Industries Plc. | Price (60.71) Moves Below Moving Average of 60.78 | |
| China Biologic Products | Price (9.93) Moves Below Moving Average of 10.09 | |
| Commerce Bancshares | Price (38.89) Moves Below Moving Average of 39.04 | |
| Career Education Corp. | Price (11.34) Moves Below Moving Average of 11.35 | |
| Central Garden & Pet Company | Price (9.46) Rises Above Moving Average of 9.45 | |
| Chindex International | Price (9.92) Moves Below Moving Average of 9.93 | |
| Chemical Financial Corp. | Price (23.49) Moves Below Moving Average of 23.52 | |
| China Gerui Advanced Materials | Price (4.06) Rises Above Moving Average of 4.03 | |
| S&P Cali Muni Bond | Price (113.06) Moves Below Moving Average of 113.28 | |
| Corinthian Colleges | Price (4.84) Moves Below Moving Average of 4.89 | |
| Coach | Price (73.95) Moves Below Moving Average of 73.99 | |
| Core-Mark Holding Company | Price (41.1) Moves Below Moving Average of 41.23 | |
| Cray Inc | Price (7.87) Moves Below Moving Average of 7.88 | |
| Costar Group | Price (58.43) Moves Below Moving Average of 58.53 | |
| Cts Corp. | Price (10.59) Moves Below Moving Average of 10.65 | |
| Connecticut Water Service | Price (30.91) Moves Below Moving Average of 31.06 | |
| Price (11.59) Moves Below Moving Average of 11.61 | ||
| Cvb Financial Corp. | Price (11.09) Moves Below Moving Average of 11.1 | |
| Discovery Communications Inc | Price (40.74) Moves Below Moving Average of 40.74 | |
| Dominos Pizza Inc | Price (32.92) Moves Below Moving Average of 33.05 | |
| MSCI United Kingdom | Price (17.36) Moves Below Moving Average of 17.37 | |
| Mufirst Trust Multi Cg Alphadex | Price (31.89) Moves Below Moving Average of 31.92 | |
| Financial Institutions | Price (17.65) Moves Below Moving Average of 17.72 | |
| Le Gaga Holdings | Price (4.1) Moves Below Moving Average of 4.11 |
30-Day Fed Funds {Jun 12} is traded on the () using the symbol ZQM12 Industry: Main Industry Sub Industry Specific Industry The historical high for ZQM12 was 99.94 on the 11th of August 2011. It has been 185 days since the historical high price. The lowest price was 99.69 on the 28th of June 2011. It has been 229 days since that low price. The largest volume day was the 5th of August 2011 when 10,487 shares were traded. It has been 191 days since that big volume day. The lowest volume day was the 4th of July 2011 when only 0 shares changed hands. That was 223 days ago. Seasonality Analysis of ZQM12 Historical data for ZQM12 30-Day Fed Funds {Jun 12} at ValueWiki No Pattern Matches for ZQM12 Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to ZQM12 Stocks with Negative Correlation to ZQM12 Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 99.87 99.88 99.86 99.87 2606 2012-02-09 99.88 99.89 99.87 99.88 1655 2012-02-08 99.88 99.89 99.88 99.88 6649 2012-02-07 99.88 99.89 99.88 99.88 887 2012-02-06 99.88 99.89 99.88 99.88 6129 2012-02-03 99.89 99.89 99.88 99.89 2753 2012-02-02 99.89 99.89 99.88 99.89 3051 2012-02-01 99.91 99.91 99.89 99.89 254 2012-01-31 99.91 99.91 99.90 99.90 1291 2012-01-30 99.90 99.91 99.90 99.90 510 2012-01-27 99.90 99.91 99.90 99.90 565 2012-01-26 99.90 99.91 99.89 99.90 792 2012-01-25 99.89 99.91 99.89 99.90 815 2012-01-24 99.90 99.91 99.89 99.90 2728 2012-01-23 99.90 99.91 99.89 99.91 1631 Previous symbol is ZQM11 Next symbol is ZQM13 |
