ZRAN - Zoran Corporation

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about ZRAN Zoran Corporation




TMFGlobalGains: Bold statememt chip version: without $ZRAN there would be no $DLB
about 8 hours ago. · Reply · View Tweet

theshortseller: More $MSFT calls. Windows 7 mobile looks like the future to me. Buying $CSCO and $ZRAN on any dips.
about 15 hours ago. · Reply · View Tweet

timtrading123: Exponential Moving Average Crossover: stock watchlist - $ZRAN - http://www.dojispace.com/stock-picks/zoran-stock-price-ZRAN.aspx
3 days ago. · Reply · View Tweet

bnetTech: http://bit.ly/9IA5De $ZRAN Zoran shares fall after Collins Stewart downgrade
7 days ago. · Reply · View Tweet

Date - Time Alert
2010-03-09 10:00:00 Price (11.06) Moves Below Moving Average of 11.5
2009-08-19 16:00:00 Price (11.36) Rises Above Moving Average of 11.34
2009-08-17 09:30:00 Price (11.36) Moves Below Moving Average of 11.38
2009-08-05 13:30:00 Price (11.59) Rises Above Moving Average of 11.51
2009-08-05 11:30:00 Price (11.45) Moves Below Moving Average of 11.5
2009-07-28 10:00:00 Price (11.6) Rises Above Moving Average of 11.21
2009-07-27 11:00:00 Price (11.16) Moves Below Moving Average of 11.19
2009-07-09 09:30:00 Price (10.75) Rises Above Moving Average of 10.71
2009-07-07 14:30:00 Price (10.7) Moves Below Moving Average of 10.71
2009-07-06 13:30:00 Price (10.76) Rises Above Moving Average of 10.73
2009-07-06 12:30:00 Price (10.72) Moves Below Moving Average of 10.73
2009-06-30 15:00:00 Price (10.85) Rises Above Moving Average of 10.78
2009-06-30 10:30:00 Price (10.63) Moves Below Moving Average of 10.78
2009-06-29 15:30:00 Price (10.82) Rises Above Moving Average of 10.79
2009-06-19 13:30:00 Price (10.99) Rises Above Moving Average of 10.99
2009-06-16 10:30:00 Price (10.82) Moves Below Moving Average of 10.89
2009-05-13 11:00:00 Price (9.19) Moves Below Moving Average of 9.2
2009-05-08 16:00:00 Price (9.25) Rises Above Moving Average of 9.18
2009-04-22 10:00:00 Price (9.42) Rises Above Moving Average of 9.29
2009-01-12 15:00:00 Price (6.9) Moves Below Moving Average of 6.91
2008-11-26 10:00:00 Price (6.75) Rises Above Moving Average of 6.65
2008-11-11 14:30:00 Price (7.16) Rises Above Moving Average of 7.14
2008-11-11 09:30:00 Price (7.14) Rises Above Moving Average of 7.12
2008-11-10 15:00:00 Price (7.09) Moves Below Moving Average of 7.11
2008-10-28 14:30:00 Price (6.59) Rises Above Moving Average of 6.59
2008-09-29 10:00:00 Price (8.28) Moves Below Moving Average of 8.36
2008-09-25 10:00:00 Price (8.36) Rises Above Moving Average of 8.36


What Blogs are saying about Zoran Corporation
Positive Seasonal Pattern Stocks on Monday the 15th of June 2009
Zoran Q1 Results, Q2 Guidance Crush Street Estimates
roykaller said: My SEC 10K notes from $RMBS $CY $AATI $ZRAN $TSRA $DIOD enjoy! http://www.filingwatch.com/
Zoran Sees Q1 Revs Down 27%-33% Sequentially
Simonka said: $ZRAN is still in a down trend, and falling resistance is $8. it will bounce, but probably not to $8. sell on the bounce.
CES Night Two: Eric?s Notebook Dump
Earnings results and economic reports - Week 44.

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 10.93 11.09 11.36 11.22
Median Moving Average 10.94 10.69 11.34 11.39
Simple Moving Average 10.94 10.70 11.34 11.39
Triangular Moving Average 10.76 10.82 11.33 11.44


Zoran Corporation is traded on the NSD () using the symbol ZRAN

Industry: Main Industry Sub Industry Specific Industry

The historical high for ZRAN was 49.54 on the 14th of January 2000. It has been 3713 days since the historical high price.

The lowest price was 3.46 on the 8th of October 1998. It has been 4176 days since that low price.

The largest volume day was the 25th of April 2006 when 17,209,700 shares were traded. It has been 1420 days since that big volume day.

The lowest volume day was the 8th of January 1996 when only 0 shares changed hands. That was 5180 days ago.

What Google thinks of Zoran Corporation

Seasonality Analysis of ZRAN

Historical data for ZRAN

Zoran Corporation at ValueWiki
No Pattern Matches for ZRAN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ZRAN
Stocks with Negative Correlation to ZRAN


Closing Prices over the past 15 trading days

ZRAN chart



Date                Open    High    Low    Close
2010-03-15    10.97   11.02   10.78   10.83      288500
2010-03-12    11.10   11.15   10.82   10.96      452400
2010-03-11    10.94   11.07   10.80   11.05      493200
2010-03-10    11.24   11.36   10.91   11.03      1154100
2010-03-09    11.23   11.43   11.02   11.21      1188700
2010-03-08    12.04   12.04   11.80   11.91      266600
2010-03-05    11.56   12.02   11.48   12.01      377400
2010-03-04    11.68   11.68   11.44   11.54      251100
2010-03-03    11.78   11.98   11.57   11.64      372700
2010-03-02    11.65   11.77   11.57   11.73      291500
2010-03-01    11.38   11.64   11.36   11.60      408100
2010-02-26    11.59   11.59   11.32   11.34      277200
2010-02-25    11.60   11.60   11.29   11.55      394100
2010-02-24    11.57   11.92   11.57   11.79      296500
2010-02-23    11.62   11.66   11.32   11.51      276400








Previous symbol is ZR.C

Next symbol is ZRBA