| Stock | ||
| SHOS | Price (44.25) Moves Below Moving Average of 44.7 | |
| Stanley Furniture Company | Price (4.09) Rises Above Moving Average of 4.07 | |
| Savient Pharmaceuticals Inc | Price (0.74) Moves Below Moving Average of 0.74 | |
| Tempur-Pedic International Inc | Price (45.5) Rises Above Moving Average of 45.47 | |
| Leggett & Platt Inc. | Price (32.8) Rises Above Moving Average of 32.76 | |
| Lucas Energy | Price (1.28) Rises Above Moving Average of 1.28 | |
| Lifevantage Corp | Price (2.29) Rises Above Moving Average of 2.28 | |
| Medassets | Price (18.08) Rises Above Moving Average of 17.99 | |
| Multi-Fineline Electronix | Price (15.48) Rises Above Moving Average of 15.45 | |
| Altria Group | Price (36.12) Rises Above Moving Average of 36.1 | |
| NEE$O | Price (55.88) Rises Above Moving Average of 55.81 | |
| National Western Life Insurance | Price (192.24) Rises Above Moving Average of 191.85 | |
| Northwest Pipe Company | Price (27.46) Rises Above Moving Average of 27.28 | |
| PDH | Price (12.79) Rises Above Moving Average of 12.77 | |
| Pico Holdings Inc. | Price (22.26) Rises Above Moving Average of 22.18 | |
| Equifax | Price (61.22) Rises Above Moving Average of 61.18 | |
| Eagle Bancorp | Price (22.76) Rises Above Moving Average of 22.69 | |
| First Defiance Financial | Price (22.89) Rises Above Moving Average of 22.74 | |
| Fulton Financial Corp. | Price (11.34) Rises Above Moving Average of 11.32 | |
| Gorman-Rupp Company | Price (29.15) Rises Above Moving Average of 28.97 | |
| Hsbc Holdings Plc | Price (25.8) Rises Above Moving Average of 25.78 | |
| Information Services Group | Price (1.99) Rises Above Moving Average of 1.99 | |
| Argo Group International Holdings Ltd | Price (42.76) Rises Above Moving Average of 42.68 | |
| American Apparel Inc | Price (1.99) Rises Above Moving Average of 1.99 | |
| Atlantic Global | Price (0.2) Rises Above Moving Average of 0.2 | |
| Bar Harbor Bankshares | Price (35.93) Rises Above Moving Average of 35.82 | |
| The Bank Of Kentucky Financial | Price (26.18) Moves Below Moving Average of 26.21 | |
| Bolt Technology Corp. | Price (16.55) Rises Above Moving Average of 16.52 | |
| Biostar Pharmaceuticals | Price (0.82) Rises Above Moving Average of 0.79 | |
| Cobiz Financial Inc. | Price (8.43) Rises Above Moving Average of 8.39 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.25) Moves Below Moving Average of 61.3 | |
| Dht Holdings | Price (4.48) Moves Below Moving Average of 4.48 | |
| Mettler-Toledo International | Price (215.91) Moves Below Moving Average of 216.44 | |
| Manitowoc Company | Price (18.88) Moves Below Moving Average of 18.89 | |
| NEE$O | Price (55.84) Rises Above Moving Average of 55.81 | |
| NEE^O | Price (55.84) Rises Above Moving Average of 55.77 | |
| Nucor Corp. | Price (44.75) Moves Below Moving Average of 44.8 | |
| Vrdo Tax Free Weekly Portfolio | Price (24.99) Rises Above Moving Average of 24.98 | |
| Revlon | Price (19.92) Moves Below Moving Average of 19.97 | |
| Polo Ralph Lauren Corp. | Price (178.55) Rises Above Moving Average of 177.99 |
2-Year T-Note {Jun 11} is traded on the () using the symbol ZTM11 Industry: Main Industry Sub Industry Specific Industry The historical high for ZTM11 was 110.11 on the 24th of June 2011. It has been 477 days since the historical high price. The lowest price was 105.68 on the 5th of April 2010. It has been 922 days since that low price. The largest volume day was the 27th of May 2011 when 710,030 shares were traded. It has been 505 days since that big volume day. The lowest volume day was the 31st of March 2010 when only 0 shares changed hands. That was 927 days ago. Seasonality Analysis of ZTM11 Historical data for ZTM11 2-Year T-Note {Jun 11} at ValueWiki No Pattern Matches for ZTM11 Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to ZTM11 Stocks with Negative Correlation to ZTM11 Closing Prices over the past 15 trading daysDate Open High Low Close 2011-06-30 109.92 109.97 109.92 109.95 414 2011-06-29 109.94 109.98 109.92 109.95 285 2011-06-28 110.05 110.05 109.88 109.88 1868 2011-06-27 110.12 110.12 110.02 110.03 790 2011-06-24 110.09 110.12 110.05 110.11 320 2011-06-23 110.07 110.10 110.07 110.09 345 2011-06-22 110.06 110.09 110.04 110.05 5312 2011-06-21 110.03 110.08 110.02 110.05 2411 2011-06-20 110.04 110.04 110.00 110.04 1265 2011-06-17 109.98 110.05 109.98 110.02 4653 2011-06-16 110.04 110.05 109.98 110.02 2786 2011-06-15 109.97 110.04 109.95 110.04 4926 2011-06-14 110.05 110.05 109.94 109.95 4240 2011-06-13 110.03 110.07 109.98 110.05 6061 2011-06-10 110.03 110.06 110.02 110.04 15067 Previous symbol is ZTM10 Next symbol is ZTM12 |