ZVXI - Zevex International Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about ZVXI Zevex International Inc.






What Blogs are saying about Zevex International Inc.
Positive Seasonal Pattern Stocks on Sunday the 21st of June 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 10.67 11.02 12.62 12.89
Median Moving Average 11.34 10.07 12.04 12.89
Simple Moving Average 11.33 10.07 12.04 12.88
Triangular Moving Average 10.32 9.74 12.39 12.89


Zevex International Inc. is traded on the NDC (NASDAQ) using the symbol ZVXI

Industry: Health Services Medical Appliances & Equipment Specific Industry

The historical high for ZVXI was 19.35 on the 5th of July 2006. It has been 1354 days since the historical high price.

The lowest price was 1.21 on the 1st of October 2001. It has been 3092 days since that low price.

The largest volume day was the 2nd of November 2005 when 5,096,000 shares were traded. It has been 1599 days since that big volume day.

The lowest volume day was the 20th of August 1997 when only 0 shares changed hands. That was 4595 days ago.

What Google thinks of Zevex International Inc.

Seasonality Analysis of ZVXI

Historical data for ZVXI

Zevex International Inc. at ValueWiki
No Pattern Matches for ZVXI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ZVXI
Stocks with Negative Correlation to ZVXI


Closing Prices over the past 15 trading days

ZVXI chart



Date                Open    High    Low    Close
2007-02-27    12.89   13.05   12.85   12.87      68700
2007-02-26    12.90   12.93   12.90   12.91      15300
2007-02-23    12.91   12.94   12.90   12.91      6800
2007-02-22    12.92   12.92   12.88   12.90      8000
2007-02-21    12.89   12.93   12.86   12.89      37200
2007-02-20    12.85   12.90   12.85   12.88      26400
2007-02-16    12.88   12.90   12.88   12.88      13400
2007-02-15    12.88   12.89   12.85   12.88      10300
2007-02-14    12.84   12.89   12.83   12.87      16200
2007-02-13    12.82   12.85   12.82   12.84      39900
2007-02-12    12.81   12.85   12.81   12.83      46900
2007-02-09    12.82   12.85   12.81   12.81      20200
2007-02-08    12.83   12.87   12.74   12.82      23800
2007-02-07    12.81   12.89   12.81   12.84      36100
2007-02-06    12.84   12.86   12.81   12.85      21500








Previous symbol is ZVUEZ

Next symbol is ZVZZT